Symrise AG (SYIEF)

USD 116.75

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 100.62 100.62 100.62 100.62 -
14 Nov, 2023 100.62 100.62 100.62 100.62 -
13 Nov, 2023 103.71 103.71 100.62 100.62 528.00
10 Nov, 2023 105.22 105.22 105.22 105.22 300.00
09 Nov, 2023 100.98 100.98 100.98 100.98 -
08 Nov, 2023 100.98 100.98 100.98 100.98 300.00
07 Nov, 2023 101.94 101.94 101.94 101.94 -
06 Nov, 2023 101.94 101.94 101.94 101.94 700.00
03 Nov, 2023 104.62 104.62 104.62 104.62 400.00
02 Nov, 2023 102.83 102.83 102.83 102.83 100.00