USD 0.07
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 14 Thousand |
05 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SGCFF
MRL
SA
BLU
ISRO
OMRE