USD 0.07
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2300.00 |
03 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1200.00 |
SGCFF
MRL
SA
BLU
ISRO
OMRE