Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 602.75 602.75 602.75 602.75 -
17 Oct, 2023 602.75 602.75 602.75 602.75 100.00
16 Oct, 2023 607.19 607.19 607.19 607.19 -
13 Oct, 2023 607.19 607.19 607.19 607.19 -
12 Oct, 2023 607.19 607.19 607.19 607.19 -
11 Oct, 2023 607.19 607.19 607.19 607.19 100.00
10 Oct, 2023 590.25 590.25 590.25 590.25 -
09 Oct, 2023 590.25 590.25 590.25 590.25 -
06 Oct, 2023 590.25 590.25 590.25 590.25 100.00
05 Oct, 2023 584.0 587.75 584.0 587.75 100.00