Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2.55 2.55 2.55 2.55 500.00
19 Apr, 2024 2.55 2.55 2.55 2.55 5000.00
27 Mar, 2024 2.55 2.55 2.55 2.55 3000.00
18 Mar, 2024 2.46 2.5 2.46 2.5 8000.00
14 Mar, 2024 2.3 2.3 2.3 2.3 2900.00
11 Mar, 2024 2.11 2.11 2.11 2.11 2600.00
07 Mar, 2024 2.13 2.15 2.13 2.15 2600.00
26 Feb, 2024 2.11 2.25 2.11 2.25 10 Thousand
23 Feb, 2024 2.02 2.02 2.02 2.02 -
22 Feb, 2024 2.02 2.02 2.02 2.02 450.00