Swiss Water Decaffeinated Coffee Inc. (SWSSF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 11 Dec, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
| 08 Dec, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 4000.00 |
| 07 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1700.00 |
| 04 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 01 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 29 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 110.00 |
8150
MITSF
601899
VOIS
LRL
CDXC