Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.87 1.87 1.87 1.87 -
11 Oct, 2023 1.87 1.87 1.87 1.87 -
10 Oct, 2023 1.87 1.87 1.87 1.87 -
09 Oct, 2023 1.87 1.87 1.87 1.87 -
06 Oct, 2023 1.86 1.87 1.86 1.87 450.00
05 Oct, 2023 2.02 2.02 2.02 2.02 -
04 Oct, 2023 2.02 2.02 2.02 2.02 2500.00
03 Oct, 2023 2.02 2.02 2.02 2.02 -
02 Oct, 2023 2.02 2.02 2.02 2.02 -
29 Sep, 2023 2.02 2.02 2.02 2.02 -