Swire Pacific Limited (SWRBY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 402.00 |
| 12 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 11 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 08 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 07 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 06 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 05 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 400.00 |
| 04 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 01 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 30 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
7180
8080
688060
FFMGF
2821
GNCGY