Swire Pacific Limited (SWRAY)
USD 8.3
(-1.07%)
USD 8.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.02 | 9.16 | 8.99 | 9.07 | 18 Thousand |
| 22 Jul, 2024 | 8.93 | 9.16 | 8.93 | 9.05 | 19.3 Thousand |
| 19 Jul, 2024 | 8.97 | 8.98 | 8.92 | 8.92 | 5800.00 |
| 18 Jul, 2024 | 9.05 | 9.1 | 9.0 | 9.03 | 20.33 Thousand |
| 17 Jul, 2024 | 9.07 | 9.1 | 9.04 | 9.1 | 26.7 Thousand |
| 16 Jul, 2024 | 9.01 | 9.07 | 8.99 | 9.03 | 10.3 Thousand |
| 15 Jul, 2024 | 9.09 | 9.09 | 8.96 | 8.96 | 11.7 Thousand |
| 12 Jul, 2024 | 9.21 | 9.23 | 9.19 | 9.23 | 6534.00 |
| 11 Jul, 2024 | 9.16 | 9.17 | 9.13 | 9.16 | 34 Thousand |
| 10 Jul, 2024 | 9.08 | 9.1 | 9.0 | 9.1 | 22.9 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF