Swire Pacific Limited (SWRAY)
USD 8.3
(-1.07%)
USD 8.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.8 | 8.84 | 8.74 | 8.75 | 37.1 Thousand |
| 05 Aug, 2024 | 8.92 | 8.92 | 8.17 | 8.59 | 42.11 Thousand |
| 02 Aug, 2024 | 8.58 | 8.59 | 8.54 | 8.57 | 26.14 Thousand |
| 01 Aug, 2024 | 8.69 | 8.69 | 8.54 | 8.61 | 12.8 Thousand |
| 31 Jul, 2024 | 8.66 | 8.7 | 8.65 | 8.69 | 11 Thousand |
| 30 Jul, 2024 | 8.75 | 8.75 | 8.66 | 8.75 | 29.9 Thousand |
| 29 Jul, 2024 | 8.79 | 8.84 | 8.79 | 8.84 | 40.4 Thousand |
| 26 Jul, 2024 | 8.82 | 8.83 | 8.74 | 8.82 | 14.2 Thousand |
| 25 Jul, 2024 | 8.87 | 8.92 | 8.86 | 8.86 | 26.7 Thousand |
| 24 Jul, 2024 | 8.98 | 9.02 | 8.88 | 8.95 | 17.4 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF