SoftwareONE Holding AG (SWONF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8.12 8.12 8.12 8.12 240.00
06 Nov, 2024 8.12 8.12 8.12 8.12 450.00
05 Nov, 2024 8.0 8.0 8.0 8.0 100.00
04 Nov, 2024 8.64 8.64 8.64 8.64 23.32 Thousand
01 Nov, 2024 8.6 8.6 8.6 8.6 15.04 Thousand
31 Oct, 2024 11.03 11.03 9.0 9.0 3261.00
30 Oct, 2024 16.84 16.84 16.84 16.84 -
29 Oct, 2024 16.84 16.84 16.84 16.84 -
28 Oct, 2024 16.84 16.84 16.84 16.84 100.00
25 Oct, 2024 16.84 16.84 16.84 16.84 -