SoftwareONE Holding AG (SWONF)
USD 7.0
(-2.25%)
USD 7.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 29 May, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 28 May, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1955.00 |
| 27 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 26 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 200.00 |
| 23 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 22 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 21 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 20 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 19 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
0KRR
6274
FPX
0F0J
7416
2010