SoftwareONE Holding AG (SWONF)
USD 7.0
(-2.25%)
USD 7.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1130.00 |
| 15 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 114.00 |
| 05 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
0KRR
6274
FPX
0F0J
7416
2010