USD 0.02
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 6335.00 |
20 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 73.52 Thousand |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29.78 Thousand |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 205.85 Thousand |
16 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 187.14 Thousand |
13 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 102.12 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 433.89 Thousand |
11 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 53 Thousand |
10 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2175.00 |
09 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 93.13 Thousand |
FTPM
DNTL
8105
200581
SFAB
7037