USD 0.02
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 102.12 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 433.89 Thousand |
11 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 53 Thousand |
10 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2175.00 |
09 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 93.13 Thousand |
06 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 166.32 Thousand |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 230.72 Thousand |
04 Jun, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 421.66 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.6 Thousand |
FTPM
DNTL
8105
200581
SFAB
7037