The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 36.76 36.76 36.76 36.76 2200.00
26 Mar, 2025 36.88 36.88 36.88 36.88 -
25 Mar, 2025 36.88 36.88 36.88 36.88 111.00
24 Mar, 2025 37.05 37.05 37.05 37.05 -
21 Mar, 2025 37.05 37.05 37.05 37.05 300.00
20 Mar, 2025 36.75 36.75 36.75 36.75 -
19 Mar, 2025 36.75 36.75 36.75 36.75 -
18 Mar, 2025 36.75 36.75 36.75 36.75 -
17 Mar, 2025 36.75 36.75 36.75 36.75 -
14 Mar, 2025 36.75 36.75 36.75 36.75 -