The Swatch Group AG (SWGNF)

USD 34.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.48 49.48 49.48 49.48 200.00
26 Sep, 2023 52.64 52.64 52.64 52.64 -
25 Sep, 2023 52.64 52.64 52.64 52.64 -
22 Sep, 2023 52.64 52.64 52.64 52.64 200.00
21 Sep, 2023 50.68 50.68 50.68 50.68 -
20 Sep, 2023 50.68 50.68 50.68 50.68 -
19 Sep, 2023 50.68 50.68 50.68 50.68 4400.00
18 Sep, 2023 49.89 50.0 49.89 50.0 1936.00
15 Sep, 2023 53.72 53.72 53.72 53.72 -
14 Sep, 2023 53.72 53.72 53.72 53.72 100.00