Software Aktiengesellschaft (SWDAF)
USD 38.45
(6.3%)
USD 38.45
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 07 May, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 06 May, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 101.00 |
| 03 May, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 02 May, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 602.00 |
| 01 May, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 30 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 29 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 26 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 25 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
1745
040910
ERD
RTFL
OMVE
TRN