Software Aktiengesellschaft (SWDAF)

USD 38.45

(6.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 38.83 38.83 38.83 38.83 -
05 Jun, 2024 38.83 38.83 38.83 38.83 -
04 Jun, 2024 38.83 38.83 38.83 38.83 -
03 Jun, 2024 38.83 38.83 38.83 38.83 -
31 May, 2024 38.83 38.83 38.83 38.83 -
30 May, 2024 38.83 38.83 38.83 38.83 -
29 May, 2024 38.84 38.84 38.84 38.84 402.00
28 May, 2024 36.17 36.17 36.17 36.17 -
24 May, 2024 36.17 36.17 36.17 36.17 -
23 May, 2024 36.17 36.17 36.17 36.17 -