Software Aktiengesellschaft (SWDAF)
USD 38.45
(6.3%)
USD 38.45
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 23 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 22 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 19 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 18 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | - |
| 17 Apr, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 100.00 |
| 16 Apr, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 15 Apr, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 12 Apr, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 11 Apr, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | - |
1745
040910
ERD
RTFL
OMVE
TRN