Svenska Handelsbanken AB (publ) (SVNLY)
USD 5.03
(-2.14%)
USD 5.03
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.87 | 4.88 | 4.84 | 4.86 | 122.41 Thousand |
| 03 Oct, 2024 | 4.89 | 4.89 | 4.84 | 4.87 | 51.11 Thousand |
| 02 Oct, 2024 | 4.99 | 5.01 | 4.99 | 5.0 | 65 Thousand |
| 01 Oct, 2024 | 5.04 | 5.04 | 4.95 | 4.98 | 61.3 Thousand |
| 30 Sep, 2024 | 5.11 | 5.11 | 5.05 | 5.09 | 69.11 Thousand |
| 27 Sep, 2024 | 5.17 | 5.17 | 5.11 | 5.13 | 31.5 Thousand |
| 26 Sep, 2024 | 5.19 | 5.24 | 5.18 | 5.24 | 28.9 Thousand |
| 25 Sep, 2024 | 5.23 | 5.23 | 5.15 | 5.19 | 108.5 Thousand |
| 24 Sep, 2024 | 5.18 | 5.22 | 5.18 | 5.2 | 48.02 Thousand |
| 23 Sep, 2024 | 5.13 | 5.16 | 5.13 | 5.15 | 37.3 Thousand |
GDTC
CPSS
NAM
DOU
2063
MORE