Svenska Handelsbanken AB (publ) (SVNLY)
USD 5.03
(-2.14%)
USD 5.03
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.17 | 5.22 | 5.14 | 5.2 | 58.8 Thousand |
| 19 Sep, 2024 | 5.19 | 5.25 | 5.17 | 5.25 | 83.1 Thousand |
| 18 Sep, 2024 | 5.11 | 5.2 | 5.08 | 5.2 | 39.6 Thousand |
| 17 Sep, 2024 | 5.1 | 5.14 | 5.09 | 5.12 | 32.3 Thousand |
| 16 Sep, 2024 | 5.06 | 5.09 | 5.05 | 5.07 | 117.1 Thousand |
| 13 Sep, 2024 | 4.99 | 5.01 | 4.97 | 5.0 | 67.31 Thousand |
| 12 Sep, 2024 | 5.0 | 5.03 | 4.97 | 5.03 | 84.44 Thousand |
| 11 Sep, 2024 | 4.97 | 5.01 | 4.93 | 4.98 | 114.6 Thousand |
| 10 Sep, 2024 | 5.05 | 5.05 | 4.96 | 5.0 | 103.3 Thousand |
| 09 Sep, 2024 | 5.03 | 5.09 | 5.03 | 5.08 | 76.6 Thousand |
GDTC
CPSS
NAM
DOU
2063
MORE