Svenska Handelsbanken AB (publ) (SVNLF)

USD 10.31

(5.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.89 8.89 8.89 8.89 -
03 Nov, 2023 8.89 8.89 8.89 8.89 3100.00
02 Nov, 2023 8.34 8.34 8.34 8.34 -
01 Nov, 2023 8.34 8.34 8.34 8.34 -
31 Oct, 2023 8.34 8.34 8.34 8.34 -
30 Oct, 2023 8.34 8.34 8.34 8.34 318.00
27 Oct, 2023 8.46 8.46 8.46 8.46 126.00
26 Oct, 2023 8.44 8.44 8.44 8.44 9100.00
25 Oct, 2023 9.11 9.11 9.11 9.11 -
24 Oct, 2023 9.11 9.11 9.11 9.11 -