Svenska Handelsbanken AB (publ) (SVNLF)

USD 10.31

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.78 9.78 9.78 9.78 -
08 Dec, 2023 9.78 9.78 9.78 9.78 -
07 Dec, 2023 9.72 9.78 9.72 9.78 7007.00
06 Dec, 2023 9.59 9.59 9.59 9.59 129.00
05 Dec, 2023 9.5 9.5 9.5 9.5 -
04 Dec, 2023 9.5 9.5 9.5 9.5 -
01 Dec, 2023 9.5 9.5 9.5 9.5 700.00
30 Nov, 2023 9.47 9.47 9.47 9.47 -
29 Nov, 2023 9.47 9.47 9.47 9.47 -
28 Nov, 2023 9.71 9.71 9.45 9.47 1000.00