Svenska Handelsbanken AB (publ) (SVNLF)

USD 10.31

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.87 10.87 10.87 10.87 -
22 Dec, 2023 10.87 10.87 10.87 10.87 -
21 Dec, 2023 10.87 10.87 10.87 10.87 200.00
20 Dec, 2023 10.42 10.42 10.42 10.42 -
19 Dec, 2023 10.42 10.42 10.42 10.42 -
18 Dec, 2023 10.42 10.42 10.42 10.42 -
15 Dec, 2023 10.42 10.42 10.42 10.42 3003.00
14 Dec, 2023 10.39 10.42 10.28 10.42 7600.00
13 Dec, 2023 9.96 9.96 9.96 9.96 -
12 Dec, 2023 9.96 9.96 9.96 9.96 1100.00