Svenska Handelsbanken AB (publ) (SVNLF)

USD 10.31

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.11 9.11 9.11 9.11 -
20 Oct, 2023 8.44 8.44 8.44 8.44 2900.00
19 Oct, 2023 9.1 9.17 9.1 9.11 86.2 Thousand
18 Oct, 2023 9.01 9.01 9.01 9.01 4000.00
17 Oct, 2023 9.01 9.01 9.01 9.01 804.00
16 Oct, 2023 9.19 9.19 9.19 9.19 1306.00
13 Oct, 2023 9.11 9.11 9.11 9.11 100.00
12 Oct, 2023 9.05 9.11 9.05 9.11 1318.00
11 Oct, 2023 9.08 9.08 9.08 9.08 1024.00
10 Oct, 2023 8.7 8.7 8.7 8.7 -