Silver Valley Metals Corp. (SVMFF)

USD 0.04

(8.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.02 0.02 0.02 0.02 225 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 225 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 400 Thousand
22 Oct, 2024 0.02 0.03 0.02 0.03 30 Thousand
21 Oct, 2024 0.02 0.03 0.02 0.03 513.7 Thousand
18 Oct, 2024 0.02 0.02 0.01 0.02 178 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 -
14 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand