Silver Valley Metals Corp. (SVMFF)

USD 0.04

(8.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 7520.00
09 Oct, 2024 0.02 0.02 0.02 0.02 7620.00
08 Oct, 2024 0.02 0.02 0.02 0.02 114 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 114 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
03 Oct, 2024 0.02 0.02 0.02 0.02 124 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 218.11 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 -