Silver Valley Metals Corp. (SVMFF)

USD 0.04

(8.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.02 0.02 0.02 0.02 47.57 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 47.57 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 190 Thousand
19 Nov, 2024 0.01 0.02 0.01 0.02 339.7 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 72 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 -
14 Nov, 2024 0.01 0.01 0.01 0.01 72 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 72 Thousand
12 Nov, 2024 0.01 0.01 0.01 0.01 330 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 220 Thousand