Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.1 14.1 14.1 14.1 -
20 May, 2024 14.1 14.1 14.1 14.1 -
17 May, 2024 14.1 14.1 14.1 14.1 200.00
16 May, 2024 14.39 14.39 14.39 14.39 109.00
15 May, 2024 14.08 14.2 14.08 14.2 4741.00
14 May, 2024 13.35 13.35 13.35 13.35 -
13 May, 2024 13.35 13.35 13.35 13.35 -
10 May, 2024 13.35 13.35 13.35 13.35 -
09 May, 2024 13.35 13.35 13.35 13.35 200.00
08 May, 2024 14.09 14.09 14.09 14.09 -