Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.54 15.54 15.54 15.54 -
29 Aug, 2024 15.54 15.54 15.54 15.54 -
28 Aug, 2024 15.54 15.54 15.54 15.54 200.00
27 Aug, 2024 15.25 15.25 15.25 15.25 -
26 Aug, 2024 15.25 15.25 15.25 15.25 -
23 Aug, 2024 15.25 15.25 15.25 15.25 -
22 Aug, 2024 15.25 15.25 15.25 15.25 -
21 Aug, 2024 15.25 15.25 15.25 15.25 -
20 Aug, 2024 15.25 15.25 15.25 15.25 101.00
19 Aug, 2024 15.35 15.35 15.35 15.35 100.00