Skandinaviska Enskilda Banken AB (publ) (SVKEF)
USD 15.56
(1.7%)
USD 15.56
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 08 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 07 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 5500.00 |
| 04 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 03 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 02 Oct, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 200.00 |
| 01 Oct, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 30 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
603466
ENDV
CHN
ANIKINDS
RMGGY
MULTI