Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.45 14.45 14.45 14.45 200.00
04 Dec, 2024 13.59 13.59 13.59 13.59 -
03 Dec, 2024 13.59 13.59 13.59 13.59 -
02 Dec, 2024 13.59 13.59 13.59 13.59 -
29 Nov, 2024 13.59 13.59 13.59 13.59 -
27 Nov, 2024 13.59 13.59 13.59 13.59 -
26 Nov, 2024 13.59 13.59 13.59 13.59 204.00
25 Nov, 2024 13.63 13.63 13.63 13.63 -
22 Nov, 2024 13.63 13.63 13.63 13.63 -
21 Nov, 2024 13.91 13.91 13.63 13.63 800.00