Public Joint Stock Company Severstal (SVJTY)
USD 21.9
(0.0%)
USD 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 12 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 09 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 08 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 07 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 06 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 05 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 02 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 01 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 31 Jul, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
APCS
7035
XRAPF
BLEUR
ILM
CPO