Public Joint Stock Company Severstal (SVJTY)

USD 21.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.9 21.9 21.9 21.9 -
10 Sep, 2024 21.9 21.9 21.9 21.9 -
09 Sep, 2024 21.9 21.9 21.9 21.9 -
06 Sep, 2024 21.9 21.9 21.9 21.9 42.00
05 Sep, 2024 21.9 21.9 21.9 21.9 -
04 Sep, 2024 21.9 21.9 21.9 21.9 -
03 Sep, 2024 21.9 21.9 21.9 21.9 42.00
30 Aug, 2024 21.9 21.9 21.9 21.9 -
29 Aug, 2024 21.9 21.9 21.9 21.9 -
28 Aug, 2024 21.9 21.9 21.9 21.9 -