Public Joint Stock Company Severstal (SVJTY)

USD 21.9

(119.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.9 21.9 21.9 21.9 -
22 Aug, 2024 21.9 21.9 21.9 21.9 -
21 Aug, 2024 21.9 21.9 21.9 21.9 -
20 Aug, 2024 21.9 21.9 21.9 21.9 -
19 Aug, 2024 21.9 21.9 21.9 21.9 -
16 Aug, 2024 21.9 21.9 21.9 21.9 -
15 Aug, 2024 21.9 21.9 21.9 21.9 -
14 Aug, 2024 21.9 21.9 21.9 21.9 -
13 Aug, 2024 21.9 21.9 21.9 21.9 -
12 Aug, 2024 21.9 21.9 21.9 21.9 -