Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.6 13.6 13.6 13.6 400.00
27 Oct, 2023 14.07 14.07 14.07 14.07 -
26 Oct, 2023 14.07 14.07 14.07 14.07 -
25 Oct, 2023 14.07 14.07 14.07 14.07 -
24 Oct, 2023 14.07 14.07 14.07 14.07 -
23 Oct, 2023 14.07 14.07 14.07 14.07 -
20 Oct, 2023 14.07 14.07 14.07 14.07 -
19 Oct, 2023 14.07 14.07 14.07 14.07 -
18 Oct, 2023 14.08 14.08 14.08 14.08 308.00
17 Oct, 2023 13.35 13.35 13.35 13.35 -