Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.35 13.35 13.35 13.35 -
13 Oct, 2023 13.35 13.35 13.35 13.35 -
12 Oct, 2023 13.35 13.35 13.35 13.35 -
11 Oct, 2023 13.35 13.35 13.35 13.35 -
10 Oct, 2023 13.35 13.35 13.35 13.35 -
09 Oct, 2023 13.35 13.35 13.35 13.35 -
06 Oct, 2023 13.35 13.35 13.35 13.35 -
05 Oct, 2023 13.35 13.35 13.35 13.35 -
04 Oct, 2023 13.35 13.35 13.35 13.35 1006.00
03 Oct, 2023 13.47 13.47 13.47 13.47 -