Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.4 15.4 15.4 15.4 -
27 Nov, 2023 15.4 15.4 15.4 15.4 -
24 Nov, 2023 15.4 15.4 15.4 15.4 -
22 Nov, 2023 15.4 15.4 15.4 15.4 -
21 Nov, 2023 15.4 15.4 15.4 15.4 500.00
20 Nov, 2023 13.6 13.6 13.6 13.6 -
17 Nov, 2023 13.6 13.6 13.6 13.6 -
16 Nov, 2023 13.6 13.6 13.6 13.6 -
15 Nov, 2023 13.6 13.6 13.6 13.6 -
14 Nov, 2023 13.6 13.6 13.6 13.6 -