Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.0 15.0 15.0 15.0 300.00
26 Dec, 2023 14.76 14.76 14.76 14.76 -
22 Dec, 2023 15.06 15.06 14.76 14.76 813.00
21 Dec, 2023 14.85 14.85 14.85 14.85 -
20 Dec, 2023 14.85 14.85 14.85 14.85 -
19 Dec, 2023 14.85 14.85 14.85 14.85 -
18 Dec, 2023 14.85 14.85 14.85 14.85 -
15 Dec, 2023 14.85 14.85 14.85 14.85 1000.00
14 Dec, 2023 14.65 14.65 14.6 14.6 400.00
13 Dec, 2023 14.96 14.96 14.96 14.96 -