Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.56 14.56 14.56 14.56 -
10 Jan, 2024 14.56 14.56 14.56 14.56 -
09 Jan, 2024 14.56 14.56 14.56 14.56 322.00
08 Jan, 2024 14.85 14.85 14.85 14.85 13.4 Thousand
05 Jan, 2024 14.85 14.85 14.85 14.85 200.00
04 Jan, 2024 15.0 15.0 15.0 15.0 -
03 Jan, 2024 15.0 15.0 15.0 15.0 -
02 Jan, 2024 15.0 15.0 15.0 15.0 -
29 Dec, 2023 15.0 15.0 15.0 15.0 -
28 Dec, 2023 15.0 15.0 15.0 15.0 -