Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.1 13.1 13.1 13.1 5425.00
02 Dec, 2024 13.2 13.2 13.2 13.2 -
29 Nov, 2024 13.2 13.2 13.2 13.2 -
27 Nov, 2024 13.2 13.2 13.2 13.2 -
26 Nov, 2024 13.2 13.2 13.2 13.2 -
25 Nov, 2024 13.2 13.2 13.2 13.2 1300.00
22 Nov, 2024 12.72 12.72 12.72 12.72 -
21 Nov, 2024 12.72 12.72 12.72 12.72 100.00
20 Nov, 2024 12.5 12.5 12.5 12.5 -
19 Nov, 2024 12.5 12.5 12.5 12.5 -