Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.74 12.74 12.74 12.74 103.00
08 May, 2025 12.44 12.44 12.44 12.44 -
07 May, 2025 12.44 12.44 12.44 12.44 200.00
06 May, 2025 12.55 12.55 12.55 12.55 -
05 May, 2025 12.55 12.55 12.55 12.55 -
02 May, 2025 12.55 12.55 12.55 12.55 -
01 May, 2025 12.76 12.76 12.55 12.55 436.00
30 Apr, 2025 13.16 13.16 13.16 13.16 -
29 Apr, 2025 13.16 13.16 13.16 13.16 -
28 Apr, 2025 13.16 13.16 13.16 13.16 800.00