Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.64 12.64 12.64 12.64 200.00
31 Dec, 2024 12.25 12.25 12.25 12.25 -
30 Dec, 2024 12.25 12.25 12.25 12.25 -
27 Dec, 2024 12.25 12.25 12.25 12.25 -
26 Dec, 2024 12.25 12.25 12.25 12.25 -
24 Dec, 2024 12.25 12.25 12.25 12.25 -
23 Dec, 2024 12.25 12.25 12.25 12.25 18.3 Thousand
20 Dec, 2024 12.2 12.2 12.2 12.2 525.00
19 Dec, 2024 12.75 12.75 12.75 12.75 -
18 Dec, 2024 12.75 12.75 12.75 12.75 -