Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.18 14.18 14.17 14.18 6100.00
08 Mar, 2024 13.9 13.9 13.9 13.9 -
07 Mar, 2024 13.9 13.9 13.9 13.9 -
06 Mar, 2024 13.9 13.9 13.9 13.9 -
05 Mar, 2024 13.9 13.9 13.9 13.9 -
04 Mar, 2024 13.9 13.9 13.9 13.9 900.00
01 Mar, 2024 14.21 14.21 14.21 14.21 -
29 Feb, 2024 14.21 14.21 14.21 14.21 2400.00
28 Feb, 2024 14.03 14.03 14.03 14.03 -
27 Feb, 2024 14.03 14.03 14.03 14.03 211.00