Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 14.95 14.95 14.95 14.95 -
08 Apr, 2024 14.95 14.95 14.95 14.95 249.00
05 Apr, 2024 14.15 14.15 14.15 14.15 -
04 Apr, 2024 14.15 14.15 14.15 14.15 -
03 Apr, 2024 14.15 14.15 14.15 14.15 -
02 Apr, 2024 14.15 14.15 14.15 14.15 1000.00
01 Apr, 2024 14.15 14.15 14.15 14.15 -
28 Mar, 2024 14.15 14.15 14.15 14.15 -
27 Mar, 2024 14.15 14.15 14.15 14.15 -
26 Mar, 2024 14.15 14.15 14.15 14.15 -