Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.15 14.15 14.15 14.15 -
22 Mar, 2024 14.15 14.15 14.15 14.15 -
21 Mar, 2024 14.15 14.15 14.15 14.15 -
20 Mar, 2024 14.15 14.15 14.15 14.15 -
19 Mar, 2024 14.15 14.15 14.15 14.15 -
18 Mar, 2024 14.15 14.15 14.15 14.15 200.00
15 Mar, 2024 14.18 14.18 14.18 14.18 -
14 Mar, 2024 14.18 14.18 14.18 14.18 -
13 Mar, 2024 14.18 14.18 14.18 14.18 -
12 Mar, 2024 14.18 14.18 14.18 14.18 -