StorageVault Canada Inc. (SVAUF)

USD 2.79

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.62 3.62 3.62 3.62 2877.00
04 Dec, 2023 3.43 3.43 3.43 3.43 -
01 Dec, 2023 3.43 3.43 3.43 3.43 3682.00
30 Nov, 2023 3.42 3.42 3.41 3.42 1968.00
29 Nov, 2023 3.46 3.46 3.46 3.46 -
28 Nov, 2023 3.46 3.46 3.46 3.46 -
27 Nov, 2023 3.46 3.46 3.46 3.46 -
24 Nov, 2023 3.46 3.46 3.46 3.46 -
22 Nov, 2023 3.46 3.46 3.46 3.46 11.36 Thousand
21 Nov, 2023 3.46 3.46 3.46 3.46 -