Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.16 | 4.16 | 4.14 | 4.15 | 88.1 Thousand |
| 25 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 24 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 21 Feb, 2025 | 4.24 | 4.24 | 4.21 | 4.21 | 124.7 Thousand |
| 20 Feb, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 67.7 Thousand |
| 19 Feb, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 68.34 Thousand |
| 18 Feb, 2025 | 4.02 | 4.21 | 4.02 | 4.21 | 72.4 Thousand |
| 14 Feb, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 13 Feb, 2025 | 4.28 | 4.28 | 4.23 | 4.23 | 5700.00 |
| 12 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 28.8 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V