Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.58 | 4.58 | 4.57 | 4.57 | 129.13 Thousand |
| 25 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 24 Mar, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 32.3 Thousand |
| 21 Mar, 2025 | 4.63 | 4.63 | 4.62 | 4.62 | 221.22 Thousand |
| 20 Mar, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 32.44 Thousand |
| 19 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 18 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 68 Thousand |
| 17 Mar, 2025 | 4.6 | 4.62 | 4.58 | 4.58 | 75.52 Thousand |
| 14 Mar, 2025 | 4.65 | 4.67 | 4.64 | 4.67 | 56.7 Thousand |
| 13 Mar, 2025 | 4.7 | 4.7 | 4.56 | 4.56 | 12.33 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V