Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 8900.00 |
| 10 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 40.11 Thousand |
| 09 Nov, 2023 | 6.95 | 6.95 | 6.94 | 6.94 | 58.81 Thousand |
| 08 Nov, 2023 | 6.71 | 6.76 | 6.71 | 6.76 | 100.1 Thousand |
| 07 Nov, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 14.51 Thousand |
| 06 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 3222.00 |
| 03 Nov, 2023 | 7.34 | 7.36 | 7.33 | 7.35 | 56.43 Thousand |
| 02 Nov, 2023 | 7.1 | 7.21 | 7.1 | 7.21 | 32.7 Thousand |
| 01 Nov, 2023 | 6.79 | 6.79 | 6.73 | 6.73 | 22.22 Thousand |
| 31 Oct, 2023 | 6.7 | 6.72 | 6.7 | 6.72 | 12.3 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V